TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 06:00:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	CHZChiliz	$0.01187	$0.01222	$0.01154	$52.79万	$1.24亿	-1.66%
306	MANTAManta Network	$0.05616	$0.05952	$0.05529	$46.24万	$2,763.44万	-4.36%
682	PYPLBPYPLB	$58.89	$59.03	$56.92	$3.02万	—	3.35%
199	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$81.13万	$1,631.48万	-5.90%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
119	RENDERRender	$1.521	$1.59	$1.50	$177.52万	$7.84亿	-3.43%
327	2ZDoubleZero	$0.02367	$0.02543	$0.02321	$42.67万	$8,271.27万	-5.58%
393	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.62万	$1,151.87万	0.95%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
535	ANIMEAnimecoin	$0.00267	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.26%
419	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.86万	$1,235.34万	0.30%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$145.13万	—	-3.67%
200	ACTAcet	$0.00843	$0.00868	$0.00797	$81.02万	$1,398.26万	3.44%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$162.89万	$6.63亿	-3.68%
573	FTTFTX Token	$0.2332	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
110	ARArweave	$3.071	$3.23	$3.01	$227.22万	$2.02亿	-1.41%
284	RKLBBRKLBB	$52.5	$56.43	$50.78	$51.73万	—	-5.12%