Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-4.55% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00704

24H 成交量

$17.69万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.26万	$1.24亿	-2.64%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.75万	$2,763.44万	-4.54%
681	PYPLBPYPLB	$59.07	$59.07	$56.92	$3.11万	—	3.74%
205	TUTTUTORIAL	$0.01699	$0.01818	$0.01686	$78.89万	$1,631.48万	-6.39%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
653	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.34万	$2,792.81万	-3.02%
120	RENDERRender	$1.503	$1.59	$1.50	$178.75万	$7.84亿	-4.93%
329	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$42.00万	$8,271.27万	-7.63%
393	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.17万	$1,151.87万	-1.09%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.26万	$1,469.96万	-1.85%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.06万	$1,235.34万	0.59%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.08万	—	-4.33%
193	ACTAcet	$0.00858	$0.00868	$0.00797	$84.96万	$1,398.26万	5.28%
131	NIGHTMidnight	$0.04046	$0.04229	$0.03959	$160.05万	$6.63亿	-3.74%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.44万	$3,152.10万	-1.20%
108	ARArweave	$3.037	$3.23	$3.01	$228.90万	$2.02亿	-2.91%
283	RKLBBRKLBB	$52.65	$56.43	$50.78	$51.91万	—	-5.24%