ZAMA

ZAMA · 美元计价

$0.06772

≈ ￥0.446952

-1.58% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06881

24H 成交量

$298.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01176	$0.01222	$0.01154	$49.90万	$1.24亿	-2.73%
261	MANTAManta Network	$0.05546	$0.05952	$0.05529	$56.92万	$2,763.44万	-5.71%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	3.00%
195	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$82.84万	$1,631.48万	-6.83%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
652	MOVEMovement	$0.005953	$0.006244	$0.005911	$7.63万	$2,792.81万	-3.91%
115	RENDERRender	$1.489	$1.59	$1.49	$189.36万	$7.84亿	-5.82%
328	2ZDoubleZero	$0.02313	$0.02535	$0.02308	$42.78万	$8,271.27万	-8.36%
412	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.37万	$1,151.87万	-3.48%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	ANIMEAnimecoin	$0.002629	$0.002719	$0.002609	$17.40万	$1,469.96万	-2.81%
426	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$28.78万	$1,235.34万	-2.67%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$155.66万	—	-5.16%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.31万	$1,398.26万	-0.85%
120	NIGHTMidnight	$0.04101	$0.04229	$0.03959	$171.60万	$6.63亿	-2.19%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.44万	$3,152.10万	-1.78%
107	ARArweave	$3.02	$3.23	$3.01	$231.55万	$2.02亿	-2.49%
299	RKLBBRKLBB	$52.5	$56.43	$50.78	$47.65万	—	-6.10%